FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.14 | 3.14 | 3.06 | 3.08 | 66.22 Thousand |
| 24 May, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 187.1 Thousand |
| 23 May, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 145.5 Thousand |
| 21 May, 2024 | 3.12 | 3.14 | 3.12 | 3.14 | 10.1 Thousand |
| 20 May, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 12.6 Thousand |
| 17 May, 2024 | 3.1 | 3.18 | 3.1 | 3.14 | 319.4 Thousand |
| 16 May, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 110.64 Thousand |
| 15 May, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 80.6 Thousand |
| 14 May, 2024 | 3.16 | 3.18 | 3.14 | 3.16 | 127.6 Thousand |
| 13 May, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 18.1 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL