FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 70.4 Thousand |
| 09 May, 2024 | 3.18 | 3.22 | 3.18 | 3.18 | 41.6 Thousand |
| 08 May, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 20.9 Thousand |
| 07 May, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 59.1 Thousand |
| 03 May, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 42.2 Thousand |
| 02 May, 2024 | 3.2 | 3.22 | 3.18 | 3.2 | 17.4 Thousand |
| 30 Apr, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 10.7 Thousand |
| 29 Apr, 2024 | 3.24 | 3.24 | 3.2 | 3.22 | 1400.00 |
| 26 Apr, 2024 | 3.24 | 3.24 | 3.2 | 3.2 | 12.7 Thousand |
| 25 Apr, 2024 | 3.2 | 3.2 | 3.18 | 3.2 | 44.3 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL