FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.34 | 3.4 | 3.3 | 3.38 | 77.5 Thousand |
| 20 Mar, 2024 | 3.3 | 3.34 | 3.28 | 3.32 | 54.91 Thousand |
| 19 Mar, 2024 | 3.34 | 3.34 | 3.28 | 3.28 | 87.8 Thousand |
| 18 Mar, 2024 | 3.32 | 3.34 | 3.28 | 3.32 | 259.6 Thousand |
| 15 Mar, 2024 | 3.36 | 3.38 | 3.3 | 3.34 | 373.61 Thousand |
| 14 Mar, 2024 | 3.48 | 3.5 | 3.36 | 3.38 | 842.52 Thousand |
| 13 Mar, 2024 | 3.5 | 3.62 | 3.48 | 3.54 | 366.21 Thousand |
| 12 Mar, 2024 | 3.52 | 3.56 | 3.48 | 3.5 | 151.2 Thousand |
| 11 Mar, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 234.9 Thousand |
| 08 Mar, 2024 | 3.52 | 3.54 | 3.46 | 3.5 | 219.02 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL