FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.54 | 3.56 | 3.5 | 3.52 | 276.2 Thousand |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.5 | 3.54 | 337.5 Thousand |
| 05 Mar, 2024 | 3.72 | 3.72 | 3.64 | 3.64 | 71.9 Thousand |
| 04 Mar, 2024 | 3.68 | 3.74 | 3.66 | 3.68 | 50 Thousand |
| 01 Mar, 2024 | 3.62 | 3.68 | 3.6 | 3.64 | 724.7 Thousand |
| 29 Feb, 2024 | 3.86 | 3.86 | 3.72 | 3.72 | 330.4 Thousand |
| 28 Feb, 2024 | 3.94 | 3.98 | 3.84 | 3.86 | 487.1 Thousand |
| 27 Feb, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 95.1 Thousand |
| 23 Feb, 2024 | 3.96 | 3.96 | 3.88 | 3.88 | 140.21 Thousand |
| 22 Feb, 2024 | 3.88 | 3.96 | 3.86 | 3.96 | 185.01 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL