FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.0 | 4.04 | 4.0 | 4.02 | 199.11 Thousand |
| 13 Feb, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 149.8 Thousand |
| 12 Feb, 2024 | 3.9 | 3.96 | 3.9 | 3.92 | 43.61 Thousand |
| 09 Feb, 2024 | 3.88 | 3.96 | 3.88 | 3.92 | 48.14 Thousand |
| 08 Feb, 2024 | 3.9 | 3.92 | 3.88 | 3.92 | 55 Thousand |
| 07 Feb, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 56.3 Thousand |
| 06 Feb, 2024 | 3.94 | 3.94 | 3.9 | 3.9 | 30.9 Thousand |
| 05 Feb, 2024 | 3.92 | 3.92 | 3.88 | 3.9 | 64.8 Thousand |
| 02 Feb, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 70.2 Thousand |
| 01 Feb, 2024 | 3.92 | 4.02 | 3.88 | 3.9 | 525.4 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL