FNS Holdings Public Company Limited (FNS.BK)
THB 1.96
(0.0%)
THB 1.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.82 | 3.92 | 3.8 | 3.86 | 259.6 Thousand |
| 23 Jan, 2024 | 3.9 | 3.96 | 3.84 | 3.86 | 79.1 Thousand |
| 22 Jan, 2024 | 3.96 | 3.96 | 3.92 | 3.92 | 33.6 Thousand |
| 19 Jan, 2024 | 3.92 | 3.98 | 3.9 | 3.96 | 89 Thousand |
| 18 Jan, 2024 | 3.92 | 4.0 | 3.92 | 3.92 | 95.8 Thousand |
| 17 Jan, 2024 | 3.98 | 3.98 | 3.92 | 3.96 | 92.95 Thousand |
| 16 Jan, 2024 | 3.94 | 3.98 | 3.94 | 3.96 | 143.9 Thousand |
| 15 Jan, 2024 | 4.0 | 4.02 | 3.96 | 3.96 | 100.7 Thousand |
| 12 Jan, 2024 | 3.84 | 4.02 | 3.84 | 3.94 | 364 Thousand |
| 11 Jan, 2024 | 3.82 | 3.9 | 3.82 | 3.84 | 124 Thousand |
DTST
1965
0HYE
HGINFRA
EFC-PB
DFL