THB 5.9
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 215.21 Thousand |
09 Oct, 2023 | 5.75 | 5.85 | 5.75 | 5.75 | 211.2 Thousand |
06 Oct, 2023 | 5.75 | 5.85 | 5.75 | 5.85 | 319.1 Thousand |
05 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.75 | 149.8 Thousand |
04 Oct, 2023 | 5.65 | 5.7 | 5.6 | 5.7 | 604.8 Thousand |
03 Oct, 2023 | 5.7 | 5.7 | 5.6 | 5.65 | 937.64 Thousand |
02 Oct, 2023 | 5.6 | 5.75 | 5.6 | 5.7 | 782.23 Thousand |
29 Sep, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 837.61 Thousand |
28 Sep, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 654.37 Thousand |
27 Sep, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 606.25 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY