Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.7 | 5.7 | 5.6 | 5.65 | 937.64 Thousand |
| 02 Oct, 2023 | 5.6 | 5.75 | 5.6 | 5.7 | 782.23 Thousand |
| 29 Sep, 2023 | 5.55 | 5.65 | 5.55 | 5.65 | 837.61 Thousand |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.55 | 5.55 | 654.37 Thousand |
| 27 Sep, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 606.25 Thousand |
| 26 Sep, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 564.2 Thousand |
| 25 Sep, 2023 | 5.75 | 5.8 | 5.7 | 5.75 | 1.68 Million |
| 22 Sep, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 1.49 Million |
| 21 Sep, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 734.6 Thousand |
| 20 Sep, 2023 | 6.05 | 6.05 | 5.95 | 5.95 | 287.61 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY