Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 166.8 Thousand |
| 18 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1400.00 |
| 17 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 3400.00 |
| 16 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 64.94 Thousand |
| 13 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 302.71 Thousand |
| 12 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 7.26 Million |
| 11 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 75.73 Thousand |
| 10 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 344.52 Thousand |
| 09 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 31.33 Thousand |
| 06 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 12.1 Million |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY