THB 5.85
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 5.85 | 5.9 | 5.8 | 5.85 | 514.5 Thousand |
19 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 166.8 Thousand |
18 Jun, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 1400.00 |
17 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 3400.00 |
16 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 64.94 Thousand |
13 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 302.71 Thousand |
12 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 7.26 Million |
11 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 75.73 Thousand |
10 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 344.52 Thousand |
09 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 31.33 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY