Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 165 Thousand |
| 12 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 1.13 Million |
| 11 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 344.62 Thousand |
| 10 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 60.5 Thousand |
| 09 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 5300.00 |
| 06 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 12.1 Million |
| 05 Jun, 2025 | 5.85 | 5.95 | 5.85 | 5.9 | 63.6 Thousand |
| 04 Jun, 2025 | 5.9 | 6.0 | 5.85 | 5.9 | 376.78 Thousand |
| 30 May, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 72.1 Thousand |
| 29 May, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 140.34 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY