Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 316.27 Thousand |
| 16 Jan, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 470.5 Thousand |
| 15 Jan, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 880.11 Thousand |
| 14 Jan, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 493.61 Thousand |
| 13 Jan, 2025 | 5.95 | 6.0 | 5.9 | 5.95 | 310.7 Thousand |
| 10 Jan, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 406.11 Thousand |
| 09 Jan, 2025 | 5.9 | 6.0 | 5.9 | 6.0 | 686.9 Thousand |
| 08 Jan, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 140.03 Thousand |
| 07 Jan, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 429.32 Thousand |
| 06 Jan, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 128.52 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY