THB 5.85
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 302.71 Thousand |
12 Jun, 2025 | 5.9 | 5.95 | 5.85 | 5.85 | 7.26 Million |
11 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 75.73 Thousand |
10 Jun, 2025 | 5.85 | 5.9 | 5.85 | 5.85 | 344.52 Thousand |
09 Jun, 2025 | 5.9 | 5.9 | 5.85 | 5.85 | 31.33 Thousand |
06 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 12.1 Million |
05 Jun, 2025 | 5.85 | 5.95 | 5.85 | 5.9 | 63.6 Thousand |
04 Jun, 2025 | 5.9 | 6.0 | 5.85 | 5.9 | 376.78 Thousand |
30 May, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 72.1 Thousand |
29 May, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 140.34 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY