Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.9 | 5.95 | 5.85 | 5.95 | 23.38 Million |
| 21 Mar, 2025 | 5.9 | 5.95 | 5.9 | 5.9 | 82.92 Thousand |
| 20 Mar, 2025 | 6.0 | 6.0 | 5.9 | 5.9 | 372.8 Thousand |
| 19 Mar, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 461.1 Thousand |
| 18 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 353.51 Thousand |
| 17 Mar, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 261.4 Thousand |
| 14 Mar, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 412.6 Thousand |
| 13 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 530.9 Thousand |
| 12 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 308.8 Thousand |
| 11 Mar, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 242.62 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY