Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 564.2 Thousand |
| 25 Sep, 2023 | 5.75 | 5.8 | 5.7 | 5.75 | 1.68 Million |
| 22 Sep, 2023 | 5.9 | 5.9 | 5.8 | 5.8 | 1.49 Million |
| 21 Sep, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | 734.6 Thousand |
| 20 Sep, 2023 | 6.05 | 6.05 | 5.95 | 5.95 | 287.61 Thousand |
| 19 Sep, 2023 | 6.05 | 6.1 | 6.0 | 6.05 | 1.65 Million |
| 18 Sep, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | 672.61 Thousand |
| 15 Sep, 2023 | 6.1 | 6.15 | 6.05 | 6.15 | 2.41 Million |
| 14 Sep, 2023 | 6.15 | 6.2 | 6.1 | 6.1 | 1.6 Million |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY