Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 500.84 Thousand |
| 07 Mar, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 151.6 Thousand |
| 06 Mar, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 291.6 Thousand |
| 05 Mar, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 353.72 Thousand |
| 04 Mar, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 257.2 Thousand |
| 03 Mar, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 900.4 Thousand |
| 28 Feb, 2025 | 5.95 | 5.95 | 5.9 | 5.95 | 489.14 Thousand |
| 27 Feb, 2025 | 6.0 | 6.0 | 5.9 | 5.95 | 1.25 Million |
| 26 Feb, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 654.5 Thousand |
| 25 Feb, 2025 | 6.05 | 6.1 | 6.05 | 6.05 | 180 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY