Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 338.1 Thousand |
| 08 Nov, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 653.5 Thousand |
| 07 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 371.56 Thousand |
| 06 Nov, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 195.26 Thousand |
| 05 Nov, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 268.6 Thousand |
| 04 Nov, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 364.5 Thousand |
| 01 Nov, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 214.81 Thousand |
| 31 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 39.3 Thousand |
| 30 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 101.72 Thousand |
| 29 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 118.3 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY