Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(0.0%)
THB 5.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 470.24 Thousand |
| 06 Feb, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 378 Thousand |
| 05 Feb, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 486.8 Thousand |
| 04 Feb, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 795 Thousand |
| 03 Feb, 2025 | 5.95 | 6.0 | 5.85 | 5.95 | 3.59 Million |
| 31 Jan, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 438.9 Thousand |
| 30 Jan, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 226.1 Thousand |
| 29 Jan, 2025 | 5.95 | 6.0 | 5.95 | 6.0 | 218.3 Thousand |
| 28 Jan, 2025 | 5.95 | 6.0 | 5.95 | 5.95 | 115.8 Thousand |
| 27 Jan, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 662.67 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY