Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 268.1 Thousand |
| 25 Oct, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 894.97 Thousand |
| 24 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 62.22 Thousand |
| 22 Oct, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 293.23 Thousand |
| 21 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 103.75 Thousand |
| 18 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 34.9 Thousand |
| 17 Oct, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 241.61 Thousand |
| 16 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 658.85 Thousand |
| 15 Oct, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 159.31 Thousand |
| 11 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 319.3 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY