Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 556.41 Thousand |
| 25 Sep, 2024 | 6.05 | 6.15 | 6.0 | 6.05 | 1.26 Million |
| 24 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 645.51 Thousand |
| 23 Sep, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 3.09 Million |
| 20 Sep, 2024 | 6.4 | 6.4 | 6.05 | 6.05 | 14.56 Million |
| 19 Sep, 2024 | 6.3 | 6.4 | 6.25 | 6.4 | 672.3 Thousand |
| 18 Sep, 2024 | 6.25 | 6.35 | 6.2 | 6.3 | 713.82 Thousand |
| 17 Sep, 2024 | 6.1 | 6.25 | 6.1 | 6.25 | 1.24 Million |
| 16 Sep, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 702.61 Thousand |
| 15 Sep, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 74.38 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY