Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 904.35 Thousand |
| 26 Nov, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 605.83 Thousand |
| 25 Nov, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 614.33 Thousand |
| 22 Nov, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 70.06 Thousand |
| 21 Nov, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 599.7 Thousand |
| 20 Nov, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 598 Thousand |
| 19 Nov, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 1.57 Million |
| 18 Nov, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 5.38 Million |
| 15 Nov, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 1.36 Million |
| 14 Nov, 2024 | 6.05 | 6.05 | 5.9 | 6.05 | 2.71 Million |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY