Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 504.76 Thousand |
| 01 Sep, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 504.76 Thousand |
| 30 Aug, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 2.14 Million |
| 29 Aug, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 377.41 Thousand |
| 28 Aug, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 373.52 Thousand |
| 27 Aug, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 368.73 Thousand |
| 26 Aug, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 608.72 Thousand |
| 25 Aug, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 608.72 Thousand |
| 23 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 1.61 Million |
| 22 Aug, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 3.83 Million |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY