Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 109.22 Thousand |
| 12 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 136.2 Thousand |
| 11 Dec, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 407.2 Thousand |
| 09 Dec, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 444.28 Thousand |
| 06 Dec, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 717 Thousand |
| 04 Dec, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 433.7 Thousand |
| 03 Dec, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | 81.8 Thousand |
| 02 Dec, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 519.1 Thousand |
| 29 Nov, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 589.6 Thousand |
| 28 Nov, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 123.98 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY