Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 74.18 Thousand |
| 12 Sep, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 197.9 Thousand |
| 11 Sep, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 420.11 Thousand |
| 10 Sep, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 1.02 Million |
| 09 Sep, 2024 | 5.95 | 6.05 | 5.9 | 6.0 | 1.21 Million |
| 08 Sep, 2024 | 5.95 | 6.05 | 5.9 | 6.0 | 1.21 Million |
| 06 Sep, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 493.34 Thousand |
| 05 Sep, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 968.62 Thousand |
| 04 Sep, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 344.76 Thousand |
| 03 Sep, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 360.44 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY