Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 89.61 Thousand |
| 07 Aug, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 351.06 Thousand |
| 06 Aug, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 628.26 Thousand |
| 05 Aug, 2024 | 6.05 | 6.05 | 5.9 | 5.95 | 3.88 Million |
| 02 Aug, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 286.7 Thousand |
| 01 Aug, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 189.7 Thousand |
| 31 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 53.73 Thousand |
| 30 Jul, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 116 Thousand |
| 26 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 120.9 Thousand |
| 25 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 35.42 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY