Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 118.33 Thousand |
| 08 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 40.2 Thousand |
| 05 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 101 Thousand |
| 04 Jul, 2024 | 5.95 | 6.05 | 5.95 | 6.0 | 100.3 Thousand |
| 03 Jul, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 395 Thousand |
| 02 Jul, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 88.2 Thousand |
| 01 Jul, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 110.3 Thousand |
| 28 Jun, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 525.8 Thousand |
| 27 Jun, 2024 | 5.95 | 6.05 | 5.9 | 5.9 | 2.19 Million |
| 26 Jun, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 1.16 Million |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY