Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.05 | 6.05 | 5.9 | 6.0 | 1.53 Million |
| 24 Jun, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 146.4 Thousand |
| 21 Jun, 2024 | 6.0 | 6.1 | 5.95 | 6.1 | 283.15 Thousand |
| 20 Jun, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 1.01 Million |
| 19 Jun, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 229.1 Thousand |
| 18 Jun, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 129.5 Thousand |
| 17 Jun, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 3.11 Million |
| 14 Jun, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 314.96 Thousand |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 2.55 Million |
| 12 Jun, 2024 | 6.1 | 6.1 | 5.95 | 6.0 | 1.09 Million |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY