Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 363.21 Thousand |
| 24 May, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 253.7 Thousand |
| 23 May, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 475.64 Thousand |
| 21 May, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 226.12 Thousand |
| 20 May, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 592.1 Thousand |
| 17 May, 2024 | 6.1 | 6.15 | 6.1 | 6.1 | 224.3 Thousand |
| 16 May, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 306.4 Thousand |
| 15 May, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 74.2 Thousand |
| 14 May, 2024 | 6.1 | 6.15 | 6.05 | 6.15 | 258.81 Thousand |
| 13 May, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 72.65 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY