Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 206.62 Thousand |
| 23 Jul, 2024 | 6.1 | 6.1 | 6.05 | 6.1 | 108.21 Thousand |
| 19 Jul, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 141.8 Thousand |
| 18 Jul, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 68.7 Thousand |
| 17 Jul, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 112.5 Thousand |
| 16 Jul, 2024 | 6.1 | 6.1 | 6.0 | 6.1 | 314.3 Thousand |
| 15 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 204 Thousand |
| 12 Jul, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 54.5 Thousand |
| 11 Jul, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 87.4 Thousand |
| 10 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 67 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY