Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 159.31 Thousand |
| 11 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 319.3 Thousand |
| 10 Oct, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 237.4 Thousand |
| 09 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 647.07 Thousand |
| 08 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 118 Thousand |
| 07 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 362 Thousand |
| 04 Oct, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 805.16 Thousand |
| 03 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 111.81 Thousand |
| 02 Oct, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 628.02 Thousand |
| 01 Oct, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 208.8 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY