Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 337.15 Thousand |
| 02 Jan, 2025 | 5.95 | 5.95 | 5.9 | 5.9 | 607.2 Thousand |
| 30 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 68.3 Thousand |
| 27 Dec, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 104.8 Thousand |
| 26 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 83.2 Thousand |
| 25 Dec, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 150.22 Thousand |
| 24 Dec, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 229.91 Thousand |
| 23 Dec, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 529.3 Thousand |
| 20 Dec, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 1.27 Million |
| 19 Dec, 2024 | 5.95 | 6.0 | 5.9 | 6.0 | 687.2 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY