Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.0 | 6.0 | 5.85 | 5.9 | 358.67 Thousand |
| 27 May, 2025 | 6.0 | 6.15 | 6.0 | 6.15 | 2.42 Million |
| 26 May, 2025 | 6.0 | 6.05 | 6.0 | 6.05 | 630.15 Thousand |
| 23 May, 2025 | 6.05 | 6.05 | 5.95 | 6.0 | 467.15 Thousand |
| 22 May, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 993.48 Thousand |
| 21 May, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 69.6 Thousand |
| 20 May, 2025 | 6.0 | 6.0 | 5.95 | 6.0 | 435.11 Thousand |
| 19 May, 2025 | 5.95 | 6.0 | 5.9 | 6.0 | 502.8 Thousand |
| 16 May, 2025 | 5.95 | 5.95 | 5.85 | 5.9 | 745 Thousand |
| 15 May, 2025 | 5.9 | 5.95 | 5.85 | 5.9 | 150.5 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY