Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 140.2 Thousand |
| 25 Oct, 2023 | 5.35 | 5.45 | 5.35 | 5.4 | 206.2 Thousand |
| 24 Oct, 2023 | 5.5 | 5.55 | 5.3 | 5.35 | 1.34 Million |
| 20 Oct, 2023 | 5.6 | 5.6 | 5.45 | 5.55 | 857.6 Thousand |
| 19 Oct, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 482.1 Thousand |
| 18 Oct, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 441.7 Thousand |
| 17 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.75 | 336.13 Thousand |
| 16 Oct, 2023 | 5.75 | 5.75 | 5.65 | 5.7 | 34.75 Million |
| 12 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.75 | 41.1 Thousand |
| 11 Oct, 2023 | 5.7 | 5.75 | 5.65 | 5.75 | 289.43 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY