Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 466.29 Thousand |
| 21 Feb, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 271.3 Thousand |
| 20 Feb, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 400.8 Thousand |
| 19 Feb, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 369.6 Thousand |
| 16 Feb, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 450.2 Thousand |
| 15 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 188.8 Thousand |
| 14 Feb, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 216.32 Thousand |
| 13 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 167 Thousand |
| 12 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 179.6 Thousand |
| 09 Feb, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 454.6 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY