THB 5.9
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 5.9 | 5.95 | 5.9 | 5.9 | 107.3 Thousand |
22 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.95 | 349.31 Thousand |
21 Nov, 2023 | 5.85 | 5.95 | 5.85 | 5.95 | 384.5 Thousand |
20 Nov, 2023 | 5.7 | 5.85 | 5.7 | 5.85 | 632.01 Thousand |
17 Nov, 2023 | 5.55 | 5.75 | 5.55 | 5.7 | 641.29 Thousand |
16 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 472.6 Thousand |
15 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.55 | 1.34 Million |
14 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.55 | 360.8 Thousand |
13 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.55 | 669.79 Thousand |
10 Nov, 2023 | 5.55 | 5.55 | 5.5 | 5.55 | 516.9 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY