Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.5 | 5.6 | 5.5 | 5.55 | 761.64 Thousand |
| 08 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.5 | 365.8 Thousand |
| 07 Nov, 2023 | 5.55 | 5.6 | 5.5 | 5.5 | 1.24 Million |
| 06 Nov, 2023 | 5.45 | 5.6 | 5.45 | 5.55 | 1.01 Million |
| 03 Nov, 2023 | 5.45 | 5.5 | 5.4 | 5.5 | 1.74 Million |
| 02 Nov, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 1.17 Million |
| 01 Nov, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 433.42 Thousand |
| 31 Oct, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 675.7 Thousand |
| 30 Oct, 2023 | 5.4 | 5.45 | 5.4 | 5.4 | 373.8 Thousand |
| 27 Oct, 2023 | 5.4 | 5.4 | 5.3 | 5.4 | 374.5 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY