Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5.7 | 5.7 | 5.65 | 5.7 | 39.4 Thousand |
| 22 Dec, 2023 | 5.55 | 5.7 | 5.55 | 5.7 | 296.4 Thousand |
| 21 Dec, 2023 | 5.6 | 5.6 | 5.55 | 5.6 | 881.11 Thousand |
| 20 Dec, 2023 | 5.75 | 5.75 | 5.6 | 5.6 | 1.66 Million |
| 19 Dec, 2023 | 5.8 | 5.8 | 5.65 | 5.7 | 720.6 Thousand |
| 18 Dec, 2023 | 5.8 | 5.85 | 5.8 | 5.8 | 87.7 Thousand |
| 15 Dec, 2023 | 5.7 | 5.85 | 5.7 | 5.85 | 681.8 Thousand |
| 14 Dec, 2023 | 5.7 | 5.75 | 5.65 | 5.7 | 194.2 Thousand |
| 13 Dec, 2023 | 5.65 | 5.7 | 5.6 | 5.65 | 120.9 Thousand |
| 12 Dec, 2023 | 5.7 | 5.75 | 5.65 | 5.65 | 74.4 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY