Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 113.3 Thousand |
| 09 Jan, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 357.9 Thousand |
| 08 Jan, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 458.62 Thousand |
| 05 Jan, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 1.14 Million |
| 04 Jan, 2024 | 5.85 | 5.95 | 5.8 | 5.9 | 436.95 Thousand |
| 03 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 473.45 Thousand |
| 02 Jan, 2024 | 5.75 | 5.9 | 5.7 | 5.9 | 296.2 Thousand |
| 28 Dec, 2023 | 5.7 | 5.8 | 5.7 | 5.75 | 118.71 Thousand |
| 27 Dec, 2023 | 5.65 | 5.9 | 5.65 | 5.7 | 900.1 Thousand |
| 26 Dec, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 102.3 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY