Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.05 | 6.15 | 6.05 | 6.1 | 524.01 Thousand |
| 06 Feb, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 356.79 Thousand |
| 05 Feb, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 72.6 Thousand |
| 02 Feb, 2024 | 5.95 | 6.05 | 5.95 | 6.0 | 469.34 Thousand |
| 01 Feb, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 513.91 Thousand |
| 31 Jan, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 438.8 Thousand |
| 30 Jan, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 92.2 Thousand |
| 29 Jan, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 568.12 Thousand |
| 26 Jan, 2024 | 5.95 | 6.0 | 5.95 | 6.0 | 570.5 Thousand |
| 25 Jan, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 547.8 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY