Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | 1.17 Million |
| 06 Mar, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 1.09 Million |
| 05 Mar, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 1.14 Million |
| 04 Mar, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 1.41 Million |
| 01 Mar, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 1.19 Million |
| 29 Feb, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 360.2 Thousand |
| 28 Feb, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 921.61 Thousand |
| 27 Feb, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 600.94 Thousand |
| 23 Feb, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 1.45 Million |
| 22 Feb, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 466.29 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY