Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.1 | 6.1 | 5.95 | 6.0 | 1.09 Million |
| 11 Jun, 2024 | 6.05 | 6.1 | 6.05 | 6.05 | 35.6 Thousand |
| 10 Jun, 2024 | 6.2 | 6.2 | 6.05 | 6.05 | 128.9 Thousand |
| 07 Jun, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 174.4 Thousand |
| 06 Jun, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 226.5 Thousand |
| 05 Jun, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 518.91 Thousand |
| 04 Jun, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 203.6 Thousand |
| 31 May, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 271.7 Thousand |
| 30 May, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 84.52 Thousand |
| 29 May, 2024 | 6.05 | 6.1 | 5.95 | 6.1 | 78.47 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY