Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 28.5 Thousand |
| 20 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 443.93 Thousand |
| 19 Mar, 2024 | 5.85 | 5.9 | 5.8 | 5.85 | 206.31 Thousand |
| 18 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 299.64 Thousand |
| 15 Mar, 2024 | 5.8 | 5.95 | 5.8 | 5.95 | 1.15 Million |
| 14 Mar, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 103.43 Thousand |
| 13 Mar, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | 141.3 Thousand |
| 12 Mar, 2024 | 5.85 | 5.85 | 5.75 | 5.8 | 1.08 Million |
| 11 Mar, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 529.8 Thousand |
| 08 Mar, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 348.12 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY