Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 160.41 Thousand |
| 03 Apr, 2024 | 5.95 | 6.2 | 5.95 | 6.15 | 1.54 Million |
| 02 Apr, 2024 | 5.9 | 6.0 | 5.85 | 5.9 | 544.7 Thousand |
| 01 Apr, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 239.92 Thousand |
| 29 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 324.7 Thousand |
| 28 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 1.26 Million |
| 27 Mar, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 38.3 Thousand |
| 26 Mar, 2024 | 5.9 | 5.9 | 5.85 | 5.9 | 139.2 Thousand |
| 25 Mar, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 125.94 Thousand |
| 22 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 547.95 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY