Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 459.2 Thousand |
| 23 Jan, 2024 | 5.95 | 5.95 | 5.9 | 5.95 | 482.9 Thousand |
| 22 Jan, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 433.5 Thousand |
| 19 Jan, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 399.4 Thousand |
| 18 Jan, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 459.8 Thousand |
| 17 Jan, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 528.3 Thousand |
| 16 Jan, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 374.5 Thousand |
| 15 Jan, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 79.9 Thousand |
| 12 Jan, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 160 Thousand |
| 11 Jan, 2024 | 5.9 | 5.95 | 5.9 | 5.9 | 98.7 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY