Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 162.71 Thousand |
| 24 Apr, 2024 | 6.05 | 6.05 | 5.95 | 6.05 | 462.4 Thousand |
| 23 Apr, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 48.7 Thousand |
| 22 Apr, 2024 | 6.0 | 6.1 | 5.95 | 6.0 | 122.3 Thousand |
| 19 Apr, 2024 | 6.0 | 6.0 | 5.9 | 6.0 | 659.9 Thousand |
| 18 Apr, 2024 | 6.05 | 6.05 | 5.95 | 6.05 | 611.25 Thousand |
| 17 Apr, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 473.3 Thousand |
| 11 Apr, 2024 | 6.05 | 6.15 | 6.05 | 6.05 | 69.9 Thousand |
| 10 Apr, 2024 | 6.0 | 6.1 | 6.0 | 6.05 | 89.34 Thousand |
| 09 Apr, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 256.85 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY