Electricity Generating Authority Of Thailand- North Bangkok Power Plant Block 1 Infrastructure Fund (EGATIF.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.7 | 5.75 | 5.65 | 5.65 | 74.4 Thousand |
| 08 Dec, 2023 | 5.65 | 5.75 | 5.65 | 5.7 | 401.1 Thousand |
| 07 Dec, 2023 | 5.65 | 5.7 | 5.6 | 5.65 | 399 Thousand |
| 06 Dec, 2023 | 5.55 | 5.65 | 5.55 | 5.6 | 177.9 Thousand |
| 04 Dec, 2023 | 5.65 | 5.65 | 5.55 | 5.55 | 1.27 Million |
| 01 Dec, 2023 | 5.7 | 5.7 | 5.6 | 5.65 | 671.63 Thousand |
| 30 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.7 | 422.1 Thousand |
| 29 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.75 | 843.15 Thousand |
| 28 Nov, 2023 | 5.9 | 5.9 | 5.8 | 5.9 | 411.12 Thousand |
| 27 Nov, 2023 | 5.95 | 6.0 | 5.9 | 5.9 | 295.71 Thousand |
BLIL
NANO
HDELY
TVLF
NABZY
OLCLY