Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 306.3 Thousand |
| 15 Feb, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 237.9 Thousand |
| 14 Feb, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 91.6 Thousand |
| 13 Feb, 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 129.9 Thousand |
| 12 Feb, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 179.9 Thousand |
| 11 Feb, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 09 Feb, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 384.8 Thousand |
| 08 Feb, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 520.6 Thousand |
| 07 Feb, 2024 | 4.06 | 4.06 | 4.02 | 4.04 | 384.2 Thousand |
| 06 Feb, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 183.2 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN