Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 1.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.32 4.32 4.32 4.32 -
04 Dec, 2023 4.16 4.2 4.14 4.18 88.2 Thousand
03 Dec, 2023 4.32 4.32 4.32 4.32 -
01 Dec, 2023 4.16 4.18 4.16 4.16 88.3 Thousand
30 Nov, 2023 4.18 4.2 4.16 4.16 240.7 Thousand
29 Nov, 2023 4.2 4.2 4.16 4.2 225.2 Thousand
28 Nov, 2023 4.18 4.2 4.18 4.2 80.1 Thousand
27 Nov, 2023 4.2 4.2 4.16 4.2 214.3 Thousand
26 Nov, 2023 4.32 4.32 4.32 4.32 -
24 Nov, 2023 4.2 4.22 4.18 4.18 188.4 Thousand