Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(0.0%)
THB 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 16.1 Thousand |
| 19 Jun, 2025 | 1.73 | 1.74 | 1.71 | 1.71 | 200.00 |
| 18 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 600.00 |
| 17 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2000.00 |
| 16 Jun, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 124.7 Thousand |
| 13 Jun, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 190.3 Thousand |
| 12 Jun, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 194.8 Thousand |
| 11 Jun, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 299.4 Thousand |
| 10 Jun, 2025 | 1.74 | 1.76 | 1.72 | 1.73 | 389.5 Thousand |
| 09 Jun, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 236.5 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN