THB 1.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 600.00 |
17 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2000.00 |
16 Jun, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 124.7 Thousand |
13 Jun, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 190.3 Thousand |
12 Jun, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 194.8 Thousand |
11 Jun, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 299.4 Thousand |
10 Jun, 2025 | 1.74 | 1.76 | 1.72 | 1.73 | 389.5 Thousand |
09 Jun, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 236.5 Thousand |
06 Jun, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 153.4 Thousand |
05 Jun, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 28.3 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN