EASTW-R.BK | Eastern Water Resources Development and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 2.74

(-0.72%)

Date	Open	High	Low	Close	Volume
03 Jan, 2025	2.76	2.76	2.7	2.7	797.1 Thousand
02 Jan, 2025	2.78	2.8	2.74	2.74	145.8 Thousand
30 Dec, 2024	2.72	2.74	2.72	2.74	177.1 Thousand
27 Dec, 2024	2.74	2.76	2.7	2.7	115.2 Thousand
26 Dec, 2024	2.72	2.72	2.7	2.7	154.7 Thousand
25 Dec, 2024	2.7	2.74	2.7	2.72	168.3 Thousand
24 Dec, 2024	2.72	2.74	2.7	2.7	431.6 Thousand
23 Dec, 2024	2.72	2.76	2.7	2.74	133.8 Thousand
20 Dec, 2024	2.74	2.76	2.7	2.72	600 Thousand
19 Dec, 2024	2.78	2.8	2.72	2.76	1.31 Million