Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(0.0%)
THB 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 9000.00 |
| 11 Jun, 2025 | 1.74 | 1.74 | 1.73 | 1.74 | 21.9 Thousand |
| 10 Jun, 2025 | 1.75 | 1.76 | 1.74 | 1.74 | 3900.00 |
| 09 Jun, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 13.3 Thousand |
| 06 Jun, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 153.4 Thousand |
| 05 Jun, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 28.3 Thousand |
| 04 Jun, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 580.4 Thousand |
| 30 May, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | 164.3 Thousand |
| 29 May, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 252.3 Thousand |
| 28 May, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.75 Million |
PKST
CXC
RAJTV
MDP
BIOS
ELDN