EASTW-R.BK | Eastern Water Resources Development and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 1.9

(-4.52%)

Date	Open	High	Low	Close	Volume
04 Apr, 2025	1.99	2.0	1.86	1.9	2.07 Million
03 Apr, 2025	2.0	2.04	1.99	1.99	303.3 Thousand
02 Apr, 2025	2.02	2.04	2.0	2.0	1.57 Million
01 Apr, 2025	2.04	2.04	2.0	2.0	225.1 Thousand
31 Mar, 2025	2.0	2.04	1.99	2.02	485 Thousand
28 Mar, 2025	2.02	2.04	2.02	2.02	114 Thousand
27 Mar, 2025	2.04	2.06	2.02	2.02	154.9 Thousand
26 Mar, 2025	2.06	2.06	2.02	2.04	65.5 Thousand
25 Mar, 2025	2.0	2.04	2.0	2.02	315.5 Thousand
24 Mar, 2025	2.02	2.04	2.02	2.02	212.5 Thousand