EASTW-R.BK | Eastern Water Resources Development and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 1.8

(-5.26%)

Date	Open	High	Low	Close	Volume
24 Mar, 2025	2.02	2.04	2.02	2.02	212.5 Thousand
21 Mar, 2025	2.0	2.06	2.0	2.02	271.9 Thousand
20 Mar, 2025	2.02	2.04	2.0	2.0	477.3 Thousand
19 Mar, 2025	2.0	2.02	1.99	2.0	794.8 Thousand
18 Mar, 2025	2.0	2.02	1.99	2.02	171.7 Thousand
17 Mar, 2025	2.0	2.02	1.99	2.0	1.56 Million
14 Mar, 2025	1.99	2.02	1.99	2.0	220.8 Thousand
13 Mar, 2025	2.02	2.02	1.98	2.0	193.3 Thousand
12 Mar, 2025	2.02	2.02	1.99	2.02	777.5 Thousand
11 Mar, 2025	2.04	2.06	2.0	2.04	387.7 Thousand