EASTW-R.BK | Eastern Water Resources Development and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 2.74

(-0.72%)

Date	Open	High	Low	Close	Volume
18 Dec, 2024	2.78	2.78	2.72	2.76	342.2 Thousand
17 Dec, 2024	2.76	2.78	2.76	2.78	314.3 Thousand
16 Dec, 2024	2.78	2.78	2.76	2.76	247.4 Thousand
13 Dec, 2024	2.8	2.8	2.76	2.78	281.3 Thousand
12 Dec, 2024	2.8	2.82	2.78	2.8	293.5 Thousand
11 Dec, 2024	2.84	2.84	2.8	2.8	448.3 Thousand
09 Dec, 2024	2.82	2.84	2.8	2.84	499.8 Thousand
06 Dec, 2024	2.82	2.86	2.82	2.84	444.5 Thousand
04 Dec, 2024	2.82	2.88	2.82	2.84	480.7 Thousand
03 Dec, 2024	2.88	2.92	2.88	2.88	261.2 Thousand