Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 1.9

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2.04 2.06 2.0 2.04 550 Thousand
04 Mar, 2025 1.99 2.04 1.98 2.0 552.1 Thousand
03 Mar, 2025 2.0 2.0 1.98 2.0 346.7 Thousand
28 Feb, 2025 2.04 2.04 2.0 2.02 980.4 Thousand
27 Feb, 2025 2.08 2.08 2.0 2.04 1.33 Million
26 Feb, 2025 2.08 2.1 2.06 2.06 699.1 Thousand
25 Feb, 2025 2.1 2.14 2.06 2.06 573.9 Thousand
24 Feb, 2025 2.16 2.16 2.1 2.1 355.8 Thousand
21 Feb, 2025 2.18 2.2 2.14 2.18 506.8 Thousand
20 Feb, 2025 2.2 2.22 2.14 2.2 418.7 Thousand