Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 736 Thousand |
| 15 Nov, 2024 | 3.0 | 3.04 | 2.96 | 3.02 | 456.8 Thousand |
| 14 Nov, 2024 | 3.02 | 3.02 | 3.0 | 3.02 | 1.13 Million |
| 13 Nov, 2024 | 3.04 | 3.04 | 2.98 | 3.02 | 316.7 Thousand |
| 12 Nov, 2024 | 3.08 | 3.12 | 3.02 | 3.06 | 634 Thousand |
| 11 Nov, 2024 | 3.08 | 3.1 | 3.06 | 3.1 | 179.1 Thousand |
| 08 Nov, 2024 | 3.08 | 3.16 | 3.04 | 3.08 | 200.2 Thousand |
| 07 Nov, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 174.7 Thousand |
| 06 Nov, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 250.9 Thousand |
| 05 Nov, 2024 | 3.1 | 3.1 | 3.0 | 3.06 | 504.4 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN