EASTW-R.BK | Eastern Water Resources Development and

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 1.8

(-5.26%)

Date	Open	High	Low	Close	Volume
10 Mar, 2025	2.04	2.06	2.02	2.04	197.6 Thousand
07 Mar, 2025	2.04	2.06	2.02	2.06	75.5 Thousand
06 Mar, 2025	2.02	2.08	2.02	2.04	288.6 Thousand
05 Mar, 2025	2.04	2.06	2.0	2.04	550 Thousand
04 Mar, 2025	1.99	2.04	1.98	2.0	552.1 Thousand
03 Mar, 2025	2.0	2.0	1.98	2.0	346.7 Thousand
28 Feb, 2025	2.04	2.04	2.0	2.02	980.4 Thousand
27 Feb, 2025	2.08	2.08	2.0	2.04	1.33 Million
26 Feb, 2025	2.08	2.1	2.06	2.06	699.1 Thousand
25 Feb, 2025	2.1	2.14	2.06	2.06	573.9 Thousand