Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 2.74

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4.26 4.28 4.2 4.24 226.4 Thousand
09 Oct, 2023 4.28 4.28 4.2 4.22 442 Thousand
08 Oct, 2023 4.32 4.32 4.32 4.32 -
06 Oct, 2023 4.32 4.36 4.26 4.32 189.5 Thousand
05 Oct, 2023 4.3 4.34 4.3 4.32 149.8 Thousand
04 Oct, 2023 4.3 4.34 4.26 4.3 174.9 Thousand
03 Oct, 2023 4.38 4.4 4.3 4.3 360.3 Thousand
02 Oct, 2023 4.38 4.4 4.34 4.38 155 Thousand
01 Oct, 2023 4.32 4.32 4.32 4.32 -
29 Sep, 2023 4.42 4.42 4.34 4.4 297.8 Thousand