Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.85
(-0.54%)
THB 1.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.2 | 4.24 | 4.18 | 4.18 | 311.9 Thousand |
| 28 Dec, 2023 | 4.14 | 4.2 | 4.14 | 4.18 | 277.1 Thousand |
| 27 Dec, 2023 | 4.14 | 4.2 | 4.12 | 4.18 | 183.7 Thousand |
| 26 Dec, 2023 | 4.16 | 4.18 | 4.14 | 4.14 | 212.9 Thousand |
| 25 Dec, 2023 | 4.18 | 4.18 | 4.12 | 4.16 | 227.2 Thousand |
| 24 Dec, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 22 Dec, 2023 | 4.16 | 4.16 | 4.12 | 4.14 | 99.5 Thousand |
| 21 Dec, 2023 | 4.12 | 4.18 | 4.1 | 4.16 | 262.5 Thousand |
| 20 Dec, 2023 | 4.12 | 4.16 | 4.1 | 4.14 | 173.7 Thousand |
| 19 Dec, 2023 | 4.12 | 4.14 | 4.1 | 4.12 | 184.6 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN