Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)

THB 2.74

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 4.32 4.32 4.32 4.32 -
03 Nov, 2023 4.18 4.2 4.16 4.2 154.3 Thousand
02 Nov, 2023 4.18 4.22 4.16 4.18 204.3 Thousand
01 Nov, 2023 4.18 4.22 4.14 4.18 332.2 Thousand
31 Oct, 2023 4.2 4.22 4.18 4.2 237 Thousand
30 Oct, 2023 4.2 4.26 4.18 4.22 629.5 Thousand
29 Oct, 2023 4.32 4.32 4.32 4.32 -
27 Oct, 2023 4.12 4.2 4.12 4.2 689.1 Thousand
26 Oct, 2023 4.16 4.16 4.1 4.12 165.7 Thousand
25 Oct, 2023 4.14 4.2 4.14 4.16 315.6 Thousand