Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.73
(-5.98%)
THB 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.06 | 4.06 | 4.02 | 4.04 | 384.2 Thousand |
| 06 Feb, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 183.2 Thousand |
| 05 Feb, 2024 | 4.04 | 4.06 | 4.02 | 4.02 | 237.3 Thousand |
| 04 Feb, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 02 Feb, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 112.8 Thousand |
| 01 Feb, 2024 | 4.02 | 4.06 | 4.02 | 4.04 | 153.4 Thousand |
| 31 Jan, 2024 | 4.08 | 4.08 | 4.0 | 4.06 | 334 Thousand |
| 30 Jan, 2024 | 4.02 | 4.08 | 4.02 | 4.06 | 258.3 Thousand |
| 29 Jan, 2024 | 4.04 | 4.06 | 4.0 | 4.02 | 413.4 Thousand |
| 28 Jan, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
PKST
CXC
RAJTV
MDP
BIOS
ELDN