Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.74
(0.0%)
THB 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.98 | 4.0 | 3.98 | 3.98 | 368.9 Thousand |
| 21 Feb, 2024 | 3.98 | 4.02 | 3.98 | 4.0 | 321.4 Thousand |
| 20 Feb, 2024 | 4.0 | 4.02 | 3.98 | 4.0 | 441.8 Thousand |
| 19 Feb, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 420.3 Thousand |
| 18 Feb, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 16 Feb, 2024 | 4.04 | 4.04 | 4.0 | 4.0 | 306.3 Thousand |
| 15 Feb, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 237.9 Thousand |
| 14 Feb, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 91.6 Thousand |
| 13 Feb, 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 129.9 Thousand |
| 12 Feb, 2024 | 4.02 | 4.04 | 4.0 | 4.02 | 179.9 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN