Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4.16 | 4.16 | 4.12 | 4.14 | 99.5 Thousand |
| 21 Dec, 2023 | 4.12 | 4.18 | 4.1 | 4.16 | 262.5 Thousand |
| 20 Dec, 2023 | 4.12 | 4.16 | 4.1 | 4.14 | 173.7 Thousand |
| 19 Dec, 2023 | 4.12 | 4.14 | 4.1 | 4.12 | 184.6 Thousand |
| 18 Dec, 2023 | 4.16 | 4.16 | 4.12 | 4.14 | 155.9 Thousand |
| 17 Dec, 2023 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 15 Dec, 2023 | 4.1 | 4.16 | 4.1 | 4.12 | 165.5 Thousand |
| 14 Dec, 2023 | 4.1 | 4.14 | 4.08 | 4.1 | 103.6 Thousand |
| 13 Dec, 2023 | 4.14 | 4.16 | 4.08 | 4.08 | 328.2 Thousand |
| 12 Dec, 2023 | 4.18 | 4.18 | 4.14 | 4.14 | 191.2 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN