Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.73
(-5.98%)
THB 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.52 | 3.54 | 3.5 | 3.54 | 285.4 Thousand |
| 13 Mar, 2024 | 3.54 | 3.56 | 3.5 | 3.5 | 701.2 Thousand |
| 12 Mar, 2024 | 3.54 | 3.54 | 3.48 | 3.5 | 914.5 Thousand |
| 11 Mar, 2024 | 3.52 | 3.56 | 3.52 | 3.52 | 389.1 Thousand |
| 10 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 08 Mar, 2024 | 3.46 | 3.56 | 3.46 | 3.52 | 615.2 Thousand |
| 07 Mar, 2024 | 3.46 | 3.5 | 3.44 | 3.46 | 726.2 Thousand |
| 06 Mar, 2024 | 3.64 | 3.64 | 3.4 | 3.44 | 5.41 Million |
| 05 Mar, 2024 | 3.84 | 3.84 | 3.68 | 3.7 | 1.35 Million |
| 04 Mar, 2024 | 3.88 | 3.92 | 3.8 | 3.86 | 899.3 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN