Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.18 | 4.24 | 4.18 | 4.2 | 183.5 Thousand |
| 11 Jan, 2024 | 4.18 | 4.22 | 4.18 | 4.18 | 302.2 Thousand |
| 10 Jan, 2024 | 4.16 | 4.2 | 4.16 | 4.18 | 40.6 Thousand |
| 09 Jan, 2024 | 4.24 | 4.28 | 4.16 | 4.18 | 450.2 Thousand |
| 08 Jan, 2024 | 4.32 | 4.32 | 4.24 | 4.24 | 247.3 Thousand |
| 07 Jan, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 05 Jan, 2024 | 4.32 | 4.32 | 4.28 | 4.3 | 138.5 Thousand |
| 04 Jan, 2024 | 4.3 | 4.32 | 4.28 | 4.28 | 321.6 Thousand |
| 03 Jan, 2024 | 4.18 | 4.28 | 4.18 | 4.28 | 469.8 Thousand |
| 02 Jan, 2024 | 4.2 | 4.24 | 4.18 | 4.18 | 311.9 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN