Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.73
(-5.98%)
THB 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.48 | 3.52 | 3.44 | 3.52 | 324.1 Thousand |
| 25 Mar, 2024 | 3.54 | 3.56 | 3.48 | 3.48 | 314.8 Thousand |
| 24 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 22 Mar, 2024 | 3.54 | 3.6 | 3.54 | 3.54 | 342.9 Thousand |
| 21 Mar, 2024 | 3.5 | 3.54 | 3.48 | 3.54 | 310.9 Thousand |
| 20 Mar, 2024 | 3.5 | 3.52 | 3.46 | 3.5 | 251.3 Thousand |
| 19 Mar, 2024 | 3.52 | 3.54 | 3.48 | 3.5 | 344.7 Thousand |
| 18 Mar, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 142.1 Thousand |
| 17 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 15 Mar, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 451 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN