Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.73
(-5.98%)
THB 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.44 | 3.5 | 3.44 | 3.48 | 277.1 Thousand |
| 22 Apr, 2024 | 3.42 | 3.48 | 3.42 | 3.44 | 375.6 Thousand |
| 21 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 19 Apr, 2024 | 3.46 | 3.48 | 3.44 | 3.46 | 439.6 Thousand |
| 18 Apr, 2024 | 3.48 | 3.5 | 3.46 | 3.46 | 450.3 Thousand |
| 17 Apr, 2024 | 3.52 | 3.52 | 3.48 | 3.5 | 308.5 Thousand |
| 16 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 11 Apr, 2024 | 3.52 | 3.54 | 3.5 | 3.54 | 370.5 Thousand |
| 10 Apr, 2024 | 3.52 | 3.54 | 3.5 | 3.52 | 429.2 Thousand |
| 09 Apr, 2024 | 3.48 | 3.52 | 3.48 | 3.52 | 437.4 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN