Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 2.74
(-0.72%)
THB 2.74
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.1 | 4.14 | 4.08 | 4.12 | 493.9 Thousand |
| 23 Jan, 2024 | 4.14 | 4.16 | 4.1 | 4.12 | 400.8 Thousand |
| 22 Jan, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 113.5 Thousand |
| 21 Jan, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 19 Jan, 2024 | 4.16 | 4.18 | 4.14 | 4.16 | 119.2 Thousand |
| 18 Jan, 2024 | 4.12 | 4.18 | 4.12 | 4.16 | 90.4 Thousand |
| 17 Jan, 2024 | 4.14 | 4.16 | 4.12 | 4.16 | 228.4 Thousand |
| 16 Jan, 2024 | 4.2 | 4.22 | 4.14 | 4.14 | 257.1 Thousand |
| 15 Jan, 2024 | 4.2 | 4.22 | 4.18 | 4.2 | 171.1 Thousand |
| 14 Jan, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
PKST
CXC
RAJTV
MDP
BIOS
ELDN