Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.73
(-5.98%)
THB 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 05 Apr, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 121.5 Thousand |
| 04 Apr, 2024 | 3.56 | 3.56 | 3.48 | 3.5 | 151.7 Thousand |
| 03 Apr, 2024 | 3.5 | 3.52 | 3.48 | 3.48 | 275.8 Thousand |
| 02 Apr, 2024 | 3.52 | 3.54 | 3.46 | 3.52 | 452 Thousand |
| 01 Apr, 2024 | 3.54 | 3.54 | 3.48 | 3.52 | 211.5 Thousand |
| 31 Mar, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 29 Mar, 2024 | 3.52 | 3.54 | 3.5 | 3.5 | 243.4 Thousand |
| 28 Mar, 2024 | 3.52 | 3.58 | 3.52 | 3.54 | 402.7 Thousand |
| 27 Mar, 2024 | 3.5 | 3.54 | 3.5 | 3.5 | 90.3 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN