Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.73
(-5.98%)
THB 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.46 | 3.48 | 3.44 | 3.48 | 858.2 Thousand |
| 16 May, 2024 | 3.44 | 3.48 | 3.44 | 3.46 | 218.7 Thousand |
| 15 May, 2024 | 3.48 | 3.5 | 3.44 | 3.44 | 830.5 Thousand |
| 14 May, 2024 | 3.48 | 3.48 | 3.44 | 3.48 | 1.4 Million |
| 13 May, 2024 | 3.44 | 3.48 | 3.42 | 3.48 | 257.6 Thousand |
| 12 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 10 May, 2024 | 3.48 | 3.48 | 3.42 | 3.46 | 810.1 Thousand |
| 09 May, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 388.4 Thousand |
| 08 May, 2024 | 3.48 | 3.5 | 3.46 | 3.5 | 292 Thousand |
| 07 May, 2024 | 3.5 | 3.52 | 3.48 | 3.5 | 496.4 Thousand |
PKST
CXC
RAJTV
MDP
BIOS
ELDN