Eastern Water Resources Development and Management Public Company Limited (EASTW-R.BK)
THB 1.73
(-5.98%)
THB 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.26 | 3.26 | 3.16 | 3.22 | 602.6 Thousand |
| 28 May, 2024 | 3.22 | 3.24 | 3.18 | 3.24 | 758.5 Thousand |
| 27 May, 2024 | 3.32 | 3.32 | 3.2 | 3.22 | 1.11 Million |
| 26 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 24 May, 2024 | 3.28 | 3.32 | 3.26 | 3.3 | 1.53 Million |
| 23 May, 2024 | 3.34 | 3.36 | 3.28 | 3.34 | 1.43 Million |
| 22 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| 21 May, 2024 | 3.44 | 3.44 | 3.34 | 3.36 | 1.44 Million |
| 20 May, 2024 | 3.46 | 3.48 | 3.4 | 3.42 | 946 Thousand |
| 19 May, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - |
PKST
CXC
RAJTV
MDP
BIOS
ELDN